Yield Guild Games

YGG · 美元计价

$0.02137

≈ ￥0.141042

1.38% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02108

24H 成交量

$13.33万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	1INCH1INCH	$0.075	$0.0778	$0.0739	$33.48万	$1.06亿	-3.10%
680	BANANABanana For Scale	$2.863	$2.94	$2.82	$4.27万	$5,861.88万	-1.34%
644	GPROBGPROB	$0.75	$0.9	$0.74	$8.86万	—	-15.73%
194	EWYBEWYB	$140.72	$143.45	$137.67	$93.03万	—	-1.50%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
98	NBISBNBISB	$141.3	$146.56	$131.10	$275.37万	—	-1.15%
121	ATOMCosmos	$1.4	$1.40	$1.36	$182.16万	$5.38亿	2.64%
213	ORDIOrdinals	$3.191	$3.25	$3.12	$83.57万	$6,636.40万	0.41%
454	SAPIENSapien	$0.04492	$0.04662	$0.04405	$27.67万	$1,114.93万	-0.69%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
645	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.85万	$317.25万	-3.65%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.68万	$520.46万	-1.87%
58	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$719.70万	$815.69万	-16.59%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%
214	REDRedStone	$0.1355	$0.1462	$0.1341	$83.28万	$3,804.11万	-4.91%
333	PORTALPortal	$0.0125	$0.01268	$0.01194	$43.61万	$293.46万	2.80%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
223	GRTThe Graph	$0.01774	$0.01847	$0.01736	$80.12万	$1.68亿	-2.95%