Sapien

SAPIEN · 美元计价

$0.04849

≈ ￥0.320034

3.61% ($0.00)

更新于 2026-11-07 05:10:07

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.0468

24H 成交量

$21.35万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	1INCH1INCH	$0.078	$0.0807	$0.0779	$26.73万	$1.13亿	-2.13%
561	BANANABanana For Scale	$3.102	$3.18	$2.94	$15.36万	$5,984.43万	3.43%
674	GPROBGPROB	$0.9	$0.91	$0.83	$6.58万	—	4.65%
70	EWYBEWYB	$137.44	$140.19	$130.60	$423.15万	—	3.24%
276	METMeteora	$0.276	$0.2876	$0.2646	$52.55万	$1.33亿	2.45%
98	NBISBNBISB	$130.08	$136.87	$114.84	$275.86万	—	8.40%
116	ATOMCosmos	$1.396	$1.44	$1.34	$197.12万	$5.61亿	-0.92%
223	ORDIOrdinals	$3.31	$3.39	$3.09	$73.41万	$7,027.09万	3.99%
482	SAPIENSapien	$0.04849	$0.05002	$0.04589	$21.35万	$1,226.50万	3.61%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
670	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.33万	$341.05万	1.11%
540	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.71万	$588.77万	2.47%
142	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$139.32万	$1,125.33万	1.06%
399	AVAAVA	$0.2705	$0.2779	$0.2579	$32.62万	$1,510.95万	0.63%
164	REDRedStone	$0.1495	$0.1562	$0.143	$114.11万	$4,216.17万	4.55%
367	PORTALPortal	$0.01236	$0.01286	$0.0115	$36.73万	$297.51万	4.66%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
510	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.09万	$1,065.58万	3.91%
575	WAXPWAX	$0.004	$0.00406	$0.00394	$14.48万	$1,436.51万	0.00%
365	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.80万	$1.88亿	0.73%