斯蒂姆币

STEEM · 美元计价

$0.04777

≈ ￥0.315282

0.46% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.04871

24H 最低

$0.04748

今日开盘

$0.04755

24H 成交量

$11.04万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%