Raydium

RAY · 美元计价

$1.7945

≈ ￥11.8437

5.77% ($0.10)

更新于 2026-11-07 13:40:03

24H 最高

$1.86

24H 最低

$1.69

今日开盘

$1.6966

24H 成交量

$351.18万

流通市值

$4.90亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.13亿	-0.87%
516	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.50万	—	-0.30%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$1.33亿	4.11%
109	NBISBNBISB	$130.19	$136.87	$122.76	$188.19万	—	4.38%
127	ATOMCosmos	$1.385	$1.44	$1.38	$132.36万	$5.61亿	-1.84%
230	ORDIOrdinals	$3.256	$3.39	$3.21	$59.22万	$7,027.09万	0.31%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,226.50万	1.24%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$588.77万	2.44%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.33万	0.21%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.37万	$1,510.95万	-1.14%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$4,216.17万	-1.57%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$297.51万	3.16%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,065.58万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$1.88亿	-0.21%