QuarkChain

QKC · 美元计价

$0.002215

≈ ￥0.014619

2.40% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.002297

24H 最低

$0.002157

今日开盘

$0.002163

24H 成交量

$9.91万

流通市值

$1,609.98万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1INCH1INCH	$0.0795	$0.08	$0.0777	$30.01万	$1.13亿	0.38%
510	BANANABanana For Scale	$3.101	$3.18	$3.00	$16.06万	$5,984.43万	3.23%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.89万	—	2.27%
100	EWYBEWYB	$137.62	$140.19	$135.91	$202.23万	—	0.96%
185	METMeteora	$0.289	$0.2975	$0.2708	$83.30万	$1.33亿	6.33%
109	NBISBNBISB	$129.7	$136.87	$122.76	$183.06万	—	3.95%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.55万	$5.61亿	-0.79%
205	ORDIOrdinals	$3.279	$3.39	$3.23	$73.28万	$7,027.09万	0.86%
485	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.40万	$1,226.50万	0.38%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.68万	$341.05万	1.11%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.50万	$588.77万	2.45%
173	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$90.10万	$1,125.33万	0.00%
414	AVAAVA	$0.2681	$0.2779	$0.2639	$26.02万	$1,510.95万	-2.47%
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.51万	$297.51万	2.40%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.06万	$1,065.58万	2.55%
609	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.52万	$1,436.51万	-1.25%
393	GRTThe Graph	$0.0191	$0.01992	$0.01902	$28.58万	$1.88亿	-0.52%