io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

4.17% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.1245

24H 最低

$0.115

今日开盘

$0.1174

24H 成交量

$48.00万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1INCH1INCH	$0.0781	$0.0807	$0.0777	$27.03万	$1.13亿	-1.64%
559	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.42万	$5,984.43万	4.57%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
70	EWYBEWYB	$137.75	$140.19	$130.60	$419.44万	—	3.99%
275	METMeteora	$0.2752	$0.2876	$0.2646	$51.58万	$1.33亿	2.38%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.42万	—	9.29%
118	ATOMCosmos	$1.399	$1.44	$1.34	$192.59万	$5.61亿	1.45%
235	ORDIOrdinals	$3.308	$3.39	$3.09	$67.26万	$7,027.09万	5.08%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.31万	$1,226.50万	3.15%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.27万	$341.05万	1.11%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.66万	$588.77万	2.84%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.95万	$1,125.33万	1.06%
397	AVAAVA	$0.2668	$0.2779	$0.2579	$32.97万	$1,510.95万	1.48%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.49万	$297.51万	5.03%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.71万	$1.88亿	1.47%