Genius

GENIUS · 美元计价

$0.2831

≈ ￥1.8685

-0.39% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.2862

24H 最低

$0.2806

今日开盘

$0.2842

24H 成交量

$26.21万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1INCH1INCH	$0.0746	$0.0774	$0.0739	$33.59万	$1.06亿	-3.24%
677	BANANABanana For Scale	$2.876	$2.94	$2.82	$4.41万	$5,861.88万	-0.66%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.07万	—	-10.23%
178	EWYBEWYB	$143.12	$144.38	$137.67	$104.40万	—	1.17%
116	METMeteora	$0.3059	$0.3224	$0.2932	$204.97万	$1.43亿	-3.99%
98	NBISBNBISB	$145.72	$149.00	$131.10	$294.50万	—	2.27%
121	ATOMCosmos	$1.397	$1.42	$1.36	$188.24万	$5.38亿	1.90%
223	ORDIOrdinals	$3.191	$3.25	$3.12	$78.66万	$6,636.40万	0.73%
445	SAPIENSapien	$0.04492	$0.04662	$0.04405	$27.86万	$1,114.93万	-1.19%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
629	TKOTokocrypto	$0.0438	$0.0441	$0.0419	$10.26万	$317.25万	-0.23%
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.12万	$520.46万	-0.76%
62	PARTIParticle Network	$0.0372	$0.044	$0.0341	$637.82万	$815.69万	-15.26%
196	AVAAVA	$0.2475	$0.2631	$0.2435	$90.77万	$1,358.99万	-0.84%
227	REDRedStone	$0.1358	$0.1462	$0.1341	$77.37万	$3,804.11万	-4.57%
351	PORTALPortal	$0.01237	$0.01268	$0.01194	$40.18万	$293.46万	2.40%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
411	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.00万	$957.21万	-3.14%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.65万	$1,326.88万	-0.53%
224	GRTThe Graph	$0.01776	$0.01847	$0.01736	$78.02万	$1.68亿	-2.58%