Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 03:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
268	METMeteora	$0.2768	$0.2876	$0.2646	$55.30万	$1.33亿	2.63%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
123	ATOMCosmos	$1.401	$1.45	$1.34	$177.78万	$5.61亿	-2.37%
216	ORDIOrdinals	$3.298	$3.39	$3.09	$77.57万	$7,027.09万	2.55%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	TKOTokocrypto	$0.0457	$0.0462	$0.0443	$8.15万	$341.05万	1.33%
533	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.75万	$588.77万	1.40%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
391	AVAAVA	$0.2708	$0.2779	$0.2579	$34.10万	$1,510.95万	1.54%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%