Nervos Network

CKB · 美元计价

$0.001079

≈ ￥0.0071214

-1.46% (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高

$0.001119

24H 最低

$0.001079

今日开盘

$0.001095

24H 成交量

$17.53万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1INCH1INCH	$0.0783	$0.0805	$0.0777	$24.04万	$1.13亿	-2.61%
523	BANANABanana For Scale	$3.091	$3.18	$2.99	$15.94万	$5,984.43万	2.56%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.64万	—	4.65%
94	EWYBEWYB	$137.77	$140.19	$135.32	$237.68万	—	0.37%
296	METMeteora	$0.2771	$0.2876	$0.2695	$43.39万	$1.33亿	2.21%
111	NBISBNBISB	$129.87	$136.87	$122.76	$194.64万	—	3.98%
127	ATOMCosmos	$1.389	$1.44	$1.38	$143.51万	$5.61亿	-1.98%
255	ORDIOrdinals	$3.253	$3.39	$3.21	$54.56万	$7,027.09万	0.34%
466	SAPIENSapien	$0.04784	$0.05002	$0.04701	$20.79万	$1,226.50万	0.63%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.42万	$341.05万	1.79%
547	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.37万	$588.77万	2.45%
170	PARTIParticle Network	$0.048	$0.0501	$0.0465	$99.02万	$1,125.33万	1.27%
421	AVAAVA	$0.2649	$0.2779	$0.2648	$26.20万	$1,510.95万	-1.30%
270	REDRedStone	$0.1493	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.55%
342	PORTALPortal	$0.01236	$0.01286	$0.01194	$36.64万	$297.51万	3.17%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.87万	$1,065.58万	2.99%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.32万	$1,436.51万	-1.74%
387	GRTThe Graph	$0.01913	$0.01992	$0.01901	$30.05万	$1.88亿	-0.57%