USD.AI

CHIP · 美元计价

$0.03771

≈ ￥0.248886

-0.05% (-$0.00)

更新于 2026-11-07 05:40:04

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03773

24H 成交量

$143.48万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1INCH1INCH	$0.0778	$0.0807	$0.0777	$27.02万	$1.13亿	-2.75%
558	BANANABanana For Scale	$3.106	$3.18	$2.94	$15.43万	$5,984.43万	3.57%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.22万	—	5.88%
70	EWYBEWYB	$137.23	$140.19	$130.60	$424.41万	—	3.28%
276	METMeteora	$0.2751	$0.2876	$0.2646	$52.42万	$1.33亿	1.36%
97	NBISBNBISB	$130.15	$136.87	$114.84	$264.54万	—	4.58%
116	ATOMCosmos	$1.392	$1.44	$1.34	$195.88万	$5.61亿	-1.00%
232	ORDIOrdinals	$3.3	$3.39	$3.09	$68.69万	$7,027.09万	3.42%
481	SAPIENSapien	$0.0483	$0.05002	$0.04589	$21.18万	$1,226.50万	2.61%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.30万	$341.05万	1.11%
544	ZKCBoundless	$0.0291	$0.0294	$0.0276	$16.36万	$588.77万	2.11%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.17万	$1,125.33万	-0.21%
398	AVAAVA	$0.2679	$0.2779	$0.2579	$32.48万	$1,510.95万	0.00%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.74万	$4,216.17万	2.61%
367	PORTALPortal	$0.01233	$0.01286	$0.0115	$36.50万	$297.51万	4.23%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
507	ROBOFabric Protocol	$0.00476	$0.00492	$0.00445	$19.09万	$1,065.58万	2.59%
577	WAXPWAX	$0.00399	$0.00406	$0.00394	$14.22万	$1,436.51万	-0.75%
361	GRTThe Graph	$0.01932	$0.01992	$0.01869	$36.94万	$1.88亿	0.05%