ChainGPT

CGPT · 美元计价

$0.01748

≈ ￥0.115368

2.52% ($0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.01791

24H 最低

$0.01683

今日开盘

$0.01705

24H 成交量

$41.99万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	1INCH1INCH	$0.0798	$0.0801	$0.0777	$31.19万	$1.13亿	0.13%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.14万	$5,984.43万	-3.78%
690	GPROBGPROB	$0.9	$0.92	$0.88	$1.70万	—	2.27%
127	EWYBEWYB	$137.95	$139.69	$135.91	$114.40万	—	-0.78%
72	METMeteora	$0.3055	$0.3087	$0.2741	$287.59万	$1.33亿	7.12%
164	NBISBNBISB	$129.77	$136.87	$122.76	$83.93万	—	-2.85%
125	ATOMCosmos	$1.385	$1.44	$1.38	$118.80万	$5.61亿	-2.60%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.59万	$7,027.09万	-3.98%
533	SAPIENSapien	$0.04735	$0.05002	$0.04708	$13.63万	$1,226.50万	-4.69%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.44万	$341.05万	-1.32%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.31万	$588.77万	-1.71%
137	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$105.43万	$1,125.33万	-2.88%
376	AVAAVA	$0.2677	$0.2751	$0.262	$28.74万	$1,510.95万	-2.30%
361	REDRedStone	$0.1505	$0.1526	$0.1484	$30.32万	$4,216.17万	-1.18%
463	PORTALPortal	$0.0121	$0.01277	$0.01207	$19.31万	$297.51万	-5.10%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
505	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.77万	$1,065.58万	-3.07%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
397	GRTThe Graph	$0.01912	$0.0199	$0.01888	$25.29万	$1.88亿	-3.63%