Chainbase
C · 美元计价
$0.0768
≈ ￥0.50688
7.87% ($0.01)
更新于 2026-11-07 10:25:07
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0692
今日开盘
$0.0712
24H 成交量
$75.95万
流通市值
$1,226.02万
24H 涨跌额
($0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $25.17万 | $1.13亿 | -2.49% |
| 542 |
BANANABanana For Scale
|
$3.113 | $3.18 | $2.99 | $15.09万 | $5,984.43万 | 3.63% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.61万 | — | 3.45% |
| 91 |
EWYBEWYB
|
$137.76 | $140.19 | $135.32 | $260.95万 | — | -0.32% |
| 291 |
METMeteora
|
$0.28 | $0.2876 | $0.2695 | $44.69万 | $1.33亿 | 3.25% |
| 111 |
NBISBNBISB
|
$130.45 | $136.87 | $122.76 | $203.24万 | — | 2.71% |
| 121 |
ATOMCosmos
|
$1.389 | $1.44 | $1.39 | $156.68万 | $5.61亿 | -1.56% |
| 264 |
ORDIOrdinals
|
$3.272 | $3.39 | $3.21 | $52.68万 | $7,027.09万 | 1.87% |
| 466 |
SAPIENSapien
|
$0.04801 | $0.05002 | $0.04701 | $20.84万 | $1,226.50万 | 1.78% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.58万 | $341.05万 | 1.57% |
| 553 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0284 | $14.30万 | $588.77万 | 2.81% |
| 152 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $117.55万 | $1,125.33万 | 0.63% |
| 427 |
AVAAVA
|
$0.2652 | $0.2779 | $0.2648 | $25.44万 | $1,510.95万 | -0.97% |
| 261 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1486 | $52.92万 | $4,216.17万 | -0.79% |
| 338 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01185 | $37.20万 | $297.51万 | 4.56% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 2.99% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.58万 | $1,436.51万 | -1.00% |
| 382 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01901 | $31.07万 | $1.88亿 | 0.37% |
相关站点
共 40 个
Pudgy Penguins _比特币
USDC _BTC行情
ONEchain _币种排行
Injective _比特币行情
BEAMX _BTC行情
First Digital _比特币
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _比特币行情
Sui _加密货币行情
BMNRB _比特币
Thena _BTC行情
Tether Gold _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币
BEAMX _BTC行情
CyberConnect _币种排行
Ether.fi _加密货币行情
United Stables _加密货币行情
ONEchain _币种排行
达世币 _数字货币市值
Aave _数字货币市值
Ripple USD _比特币
TQQQB _BTC行情
Starknet _币种排行
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
Sui _比特币行情
Uniswap _BTC行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
SOXSB _币种排行
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情