BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 15:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1INCH1INCH	$0.0796	$0.08	$0.0777	$30.12万	$1.13亿	0.38%
509	BANANABanana For Scale	$3.098	$3.18	$3.00	$16.04万	$5,984.43万	2.99%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
485	SAPIENSapien	$0.04798	$0.05002	$0.04752	$18.38万	$1,226.50万	0.17%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
174	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$89.97万	$1,125.33万	-0.42%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.53万	$297.51万	2.23%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%