Ark

ARK · 美元计价

$0.1578

≈ ￥1.0415

-1.00% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1594

24H 成交量

$15.11万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	1INCH1INCH	$0.0798	$0.08	$0.0777	$31.14万	$1.13亿	0.89%
506	BANANABanana For Scale	$3.113	$3.18	$3.02	$16.73万	$5,984.43万	3.15%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%
109	NBISBNBISB	$129.78	$136.87	$122.76	$180.40万	—	2.56%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.57万	$341.05万	0.89%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
418	AVAAVA	$0.2684	$0.2779	$0.2639	$25.06万	$1,510.95万	-2.22%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
331	PORTALPortal	$0.01239	$0.01286	$0.01219	$36.61万	$297.51万	1.47%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%